Indicators

Macy's (NY: M )

18.42 +0.06 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.56	35.56	34.91	35.03	5,370,511	-0.18(-0.52%)
Nov 27, 2013	34.90	35.28	34.80	35.21	7,747,548	+0.39(+1.13%)
Nov 26, 2013	34.40	34.95	34.40	34.82	9,731,889	+0.43(+1.26%)
Nov 25, 2013	33.90	34.48	33.80	34.38	8,406,744	+0.67(+1.99%)
Nov 22, 2013	33.52	33.79	33.30	33.71	6,267,038	+0.30(+0.89%)
Nov 21, 2013	33.47	33.58	33.24	33.42	6,341,808	-0.10(-0.29%)
Nov 20, 2013	33.44	33.54	33.19	33.52	8,001,612	+0.36(+1.09%)
Nov 19, 2013	33.17	33.34	32.98	33.15	6,288,588	-0.04(-0.12%)
Nov 18, 2013	33.54	33.70	33.05	33.19	6,806,754	-0.41(-1.21%)
Nov 15, 2013	33.15	33.60	33.06	33.60	10,766,988	+0.27(+0.81%)
Nov 14, 2013	33.34	33.63	32.92	33.33	11,015,184	+2.86(+9.39%)
Nov 12, 2013	30.94	30.97	30.45	30.47	11,997,138	-0.49(-1.57%)
Nov 11, 2013	30.37	31.11	30.33	30.96	9,501,910	+0.59(+1.93%)
Nov 08, 2013	30.19	30.46	29.98	30.37	8,501,518	+0.14(+0.48%)
Nov 07, 2013	30.54	30.73	30.15	30.23	7,255,015	-0.29(-0.95%)
Nov 06, 2013	30.37	30.86	30.25	30.52	5,801,004	+0.17(+0.56%)
Nov 05, 2013	30.66	30.86	30.15	30.35	6,655,317	-0.23(-0.75%)
Nov 04, 2013	30.42	30.82	30.42	30.58	5,013,031	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.