Indicators

Macy's (NY: M )

15.25 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.55	35.55	34.90	35.01	5,372,669	-0.18(-0.52%)
Nov 27, 2013	34.89	35.26	34.78	35.20	7,750,661	+0.39(+1.13%)
Nov 26, 2013	34.38	34.94	34.38	34.80	9,735,800	+0.43(+1.26%)
Nov 25, 2013	33.88	34.47	33.79	34.37	8,410,122	+0.67(+1.99%)
Nov 22, 2013	33.50	33.77	33.28	33.70	6,269,556	+0.30(+0.89%)
Nov 21, 2013	33.46	33.57	33.23	33.40	6,344,356	-0.10(-0.29%)
Nov 20, 2013	33.42	33.53	33.18	33.50	8,004,827	+0.36(+1.09%)
Nov 19, 2013	33.16	33.32	32.96	33.14	6,291,115	-0.04(-0.12%)
Nov 18, 2013	33.53	33.69	33.04	33.18	6,809,489	-0.41(-1.21%)
Nov 15, 2013	33.14	33.59	33.05	33.59	10,771,314	+0.27(+0.81%)
Nov 14, 2013	33.32	33.62	32.91	33.32	11,019,610	+2.86(+9.39%)
Nov 12, 2013	30.92	30.96	30.44	30.46	12,001,959	-0.49(-1.57%)
Nov 11, 2013	30.36	31.10	30.32	30.94	9,505,728	+0.59(+1.93%)
Nov 08, 2013	30.18	30.45	29.97	30.36	8,504,934	+0.14(+0.48%)
Nov 07, 2013	30.52	30.72	30.14	30.21	7,257,930	-0.29(-0.95%)
Nov 06, 2013	30.36	30.85	30.24	30.50	5,803,335	+0.17(+0.56%)
Nov 05, 2013	30.65	30.85	30.14	30.33	6,657,991	-0.23(-0.75%)
Nov 04, 2013	30.41	30.81	30.41	30.56	5,015,045	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.