Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.00 10.02 9.487 9.538 293,459 +0.12(+1.30%)
Nov 29, 2016 9.589 9.610 9.344 9.415 211,350 -0.26(-2.64%)
Nov 28, 2016 9.646 9.768 9.559 9.671 586,193 +0.12(+1.23%)
Nov 25, 2016 9.671 9.722 9.518 9.554 44,169 -0.11(-1.16%)
Nov 23, 2016 9.666 9.666 9.666 0 +0.07(+0.69%)
Nov 22, 2016 9.692 9.809 9.477 9.600 202,890 -0.06(-0.58%)
Nov 21, 2016 9.717 9.835 9.615 9.656 463,835 +0.06(+0.59%)
Nov 18, 2016 9.359 9.697 9.348 9.600 494,445 +0.26(+2.79%)
Nov 17, 2016 9.400 9.451 9.201 9.339 188,386 +0.14(+1.50%)
Nov 16, 2016 9.150 9.323 9.077 9.201 168,919 +0.04(+0.45%)
Nov 15, 2016 9.093 9.369 9.078 9.160 253,276 +0.28(+3.15%)
Nov 14, 2016 8.809 8.960 8.769 8.880 252,888 +0.05(+0.51%)
Nov 11, 2016 8.870 8.930 8.804 8.834 91,207 -0.11(-1.24%)
Nov 10, 2016 9.081 9.177 8.829 8.945 148,246 -0.10(-1.11%)
Nov 09, 2016 8.895 9.272 8.895 9.046 193,684 +0.05(+0.56%)
Nov 08, 2016 9.167 9.167 8.824 8.995 212,026 +0.11(+1.25%)
Nov 07, 2016 8.699 8.960 8.583 8.885 164,127 +0.31(+3.64%)
Nov 04, 2016 8.553 8.603 8.523 8.573 87,968 -0.03(-0.29%)
Nov 03, 2016 8.663 8.749 8.557 8.598 77,850 -0.09(-0.98%)
Nov 02, 2016 8.804 8.824 8.548 8.684 151,475 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.