Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.365 7.530 7.172 7.360 422,173 -0.02(-0.25%)
Nov 29, 2010 7.401 7.507 7.186 7.378 950,341 -0.04(-0.50%)
Nov 26, 2010 7.410 7.576 7.254 7.415 169,618 +0.09(+1.19%)
Nov 24, 2010 7.268 7.328 7.328 7.328 84,907 +0.13(+1.85%)
Nov 23, 2010 7.186 7.218 7.108 7.195 21,322 -0.07(-1.01%)
Nov 22, 2010 7.383 7.470 7.172 7.268 93,396 -0.05(-0.69%)
Nov 19, 2010 7.397 7.475 7.273 7.319 79,535 -0.06(-0.81%)
Nov 18, 2010 7.447 7.663 7.374 7.379 105,136 +0.12(+1.59%)
Nov 17, 2010 7.195 7.305 7.172 7.264 96,453 +0.05(+0.70%)
Nov 16, 2010 7.484 7.484 7.163 7.213 132,308 -0.31(-4.08%)
Nov 15, 2010 7.208 7.604 7.208 7.520 159,889 +0.32(+4.45%)
Nov 12, 2010 7.444 7.444 7.111 7.200 243,442 -0.37(-4.93%)
Nov 11, 2010 7.760 7.769 7.560 7.573 109,053 -0.18(-2.29%)
Nov 10, 2010 7.560 7.751 7.495 7.751 82,680 +0.21(+2.83%)
Nov 09, 2010 7.778 7.991 7.462 7.537 243,325 -0.26(-3.36%)
Nov 08, 2010 7.827 8.240 7.711 7.800 473,611 -0.01(-0.11%)
Nov 05, 2010 7.373 7.867 7.373 7.809 655,867 +0.40(+5.40%)
Nov 04, 2010 6.844 7.440 6.844 7.409 1,125,042 +0.59(+8.68%)
Nov 03, 2010 6.866 6.866 6.693 6.817 460,404 +0.04(+0.52%)
Nov 02, 2010 6.844 7.066 6.737 6.782 678,708 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.