Indicators

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.130	6.300	6.030	6.150	50,691	+0.05(+0.82%)
Nov 27, 2015	6.150	6.230	6.040	6.100	14,612	-0.10(-1.61%)
Nov 25, 2015	6.000	6.200	6.200	6.200	46,900	+0.14(+2.31%)
Nov 24, 2015	5.900	6.060	5.890	6.060	92,231	+0.16(+2.71%)
Nov 23, 2015	5.840	6.000	5.760	5.900	116,593	+0.01(+0.17%)
Nov 20, 2015	6.080	6.080	5.800	5.890	98,857	-0.09(-1.51%)
Nov 19, 2015	6.060	6.140	5.840	5.980	44,478	-0.08(-1.32%)
Nov 18, 2015	6.050	6.150	5.850	6.060	62,923	+0.00(+0.00%)
Nov 17, 2015	6.010	6.100	5.960	6.060	59,581	+0.03(+0.50%)
Nov 16, 2015	6.070	6.110	5.900	6.030	92,237	+0.06(+1.01%)
Nov 13, 2015	5.880	6.020	5.771	5.970	63,039	-0.01(-0.17%)
Nov 12, 2015	5.960	6.090	5.930	5.980	46,407	-0.01(-0.17%)
Nov 11, 2015	6.150	6.150	5.980	5.990	30,881	-0.20(-3.23%)
Nov 10, 2015	6.170	6.280	6.000	6.190	26,699	-0.01(-0.16%)
Nov 09, 2015	6.200	6.450	6.000	6.200	70,589	-0.30(-4.62%)
Nov 06, 2015	6.910	6.940	6.260	6.500	87,007	-0.45(-6.47%)
Nov 05, 2015	7.540	7.540	6.780	6.950	47,774	-0.12(-1.70%)
Nov 04, 2015	7.350	7.430	6.930	7.070	83,345	-0.14(-1.94%)
Nov 03, 2015	7.180	7.470	7.100	7.210	95,640	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.