Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.900	3.980	3.780	3.850	30,495	-0.07(-1.74%)
Nov 27, 2009	3.900	4.000	3.783	3.918	3,488	-0.03(-0.81%)
Nov 25, 2009	4.000	4.000	3.950	3.950	9,750	-0.04(-1.00%)
Nov 24, 2009	3.980	4.060	3.980	3.990	16,172	-0.03(-0.74%)
Nov 23, 2009	4.020	4.050	3.990	4.020	15,240	+0.04(+1.01%)
Nov 20, 2009	4.000	4.000	3.920	3.980	38,833	+0.04(+1.02%)
Nov 19, 2009	4.000	4.000	3.910	3.940	22,050	-0.02(-0.51%)
Nov 18, 2009	4.060	4.430	3.800	3.960	99,062	-0.05(-1.25%)
Nov 17, 2009	4.500	4.500	4.010	4.010	119,677	-0.39(-8.86%)
Nov 16, 2009	3.850	4.500	3.850	4.400	159,016	+0.31(+7.58%)
Nov 13, 2009	3.810	4.320	3.731	4.090	252,164	+0.50(+13.93%)
Nov 12, 2009	3.670	3.670	3.590	3.590	10,619	-0.06(-1.64%)
Nov 11, 2009	3.630	3.690	3.500	3.650	24,475	+0.07(+1.96%)
Nov 10, 2009	3.740	3.740	3.550	3.580	14,700	-0.02(-0.56%)
Nov 09, 2009	3.400	3.600	3.400	3.600	28,596	+0.20(+5.88%)
Nov 06, 2009	3.367	3.400	3.360	3.400	5,329	+0.00(+0.00%)
Nov 05, 2009	3.363	3.500	3.300	3.400	24,513	+0.06(+1.80%)
Nov 04, 2009	3.430	3.440	3.340	3.340	47,571	-0.09(-2.62%)
Nov 03, 2009	3.450	3.450	3.390	3.430	66,800	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.