Indicators

Unique Fabricating Inc (NY: UFAB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.120	3.540	3.110	3.540	19,500	+0.44(+14.19%)
Nov 27, 2019	3.030	3.100	3.010	3.100	6,800	+0.13(+4.38%)
Nov 26, 2019	3.000	3.050	2.880	2.970	26,728	-0.02(-0.62%)
Nov 25, 2019	3.000	3.000	2.950	2.988	9,958	+0.11(+3.76%)
Nov 22, 2019	2.980	3.000	2.850	2.880	8,900	-0.02(-0.69%)
Nov 21, 2019	2.900	2.923	2.900	2.900	9,166	+0.03(+1.05%)
Nov 20, 2019	3.000	3.000	2.870	2.870	14,420	-0.12(-4.01%)
Nov 19, 2019	2.700	2.990	2.700	2.990	4,737	+0.28(+10.33%)
Nov 18, 2019	2.850	2.860	2.710	2.710	5,960	-0.16(-5.57%)
Nov 15, 2019	2.719	2.900	2.719	2.870	3,900	+0.00(+0.00%)
Nov 14, 2019	2.870	2.870	2.870	2.870	716	-0.04(-1.38%)
Nov 13, 2019	3.050	3.100	2.910	2.910	13,700	-0.07(-2.35%)
Nov 12, 2019	2.750	3.050	2.748	2.980	35,694	-0.01(-0.35%)
Nov 11, 2019	2.670	3.100	2.670	2.990	23,576	+0.32(+12.00%)
Nov 08, 2019	2.650	2.670	2.600	2.670	19,900	+0.06(+2.30%)
Nov 07, 2019	2.450	2.650	2.450	2.610	29,696	+0.25(+10.59%)
Nov 06, 2019	2.360	2.450	2.360	2.360	18,554	-0.09(-3.57%)
Nov 05, 2019	2.450	2.500	2.447	2.447	3,806	-0.00(-0.11%)
Nov 04, 2019	2.600	2.600	2.380	2.450	12,043	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.