Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.84	63.89	63.65	63.65	6,546	-0.24(-0.38%)
Nov 27, 2019	63.73	63.92	63.72	63.89	38,088	+0.26(+0.41%)
Nov 26, 2019	63.61	63.66	63.50	63.63	27,274	+0.07(+0.11%)
Nov 25, 2019	63.59	63.65	63.52	63.57	14,318	+0.18(+0.28%)
Nov 22, 2019	63.45	63.47	63.26	63.39	14,691	+0.11(+0.18%)
Nov 21, 2019	63.28	63.33	63.05	63.28	12,067	-0.03(-0.05%)
Nov 20, 2019	63.33	63.45	63.05	63.31	19,248	-0.18(-0.28%)
Nov 19, 2019	63.88	63.88	63.49	63.49	22,098	-0.36(-0.57%)
Nov 18, 2019	63.82	64.01	63.80	63.85	14,446	-0.02(-0.03%)
Nov 15, 2019	63.70	63.88	63.62	63.87	17,916	+0.42(+0.66%)
Nov 14, 2019	63.41	63.54	63.35	63.45	17,240	+0.00(+0.00%)
Nov 13, 2019	63.26	63.55	63.22	63.45	22,978	+0.03(+0.04%)
Nov 12, 2019	63.57	63.71	63.34	63.43	22,795	-0.08(-0.12%)
Nov 11, 2019	63.49	63.56	63.44	63.50	14,477	-0.23(-0.37%)
Nov 08, 2019	63.51	63.74	63.40	63.74	30,458	+0.09(+0.14%)
Nov 07, 2019	63.81	63.92	63.57	63.65	27,368	+0.11(+0.17%)
Nov 06, 2019	63.61	63.66	63.39	63.54	24,192	-0.05(-0.08%)
Nov 05, 2019	63.70	63.73	63.44	63.59	20,283	-0.12(-0.18%)
Nov 04, 2019	63.59	63.80	63.59	63.70	30,108	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.