Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.13 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.28	29.38	29.21	29.21	28,986	-0.08(-0.28%)
Nov 26, 2014	29.26	29.30	29.30	29.30	196,063	+0.09(+0.29%)
Nov 25, 2014	29.27	29.27	29.16	29.21	23,861	+0.01(+0.03%)
Nov 24, 2014	29.23	29.25	29.16	29.20	42,607	+0.04(+0.15%)
Nov 21, 2014	29.39	29.39	29.08	29.16	34,113	+0.12(+0.43%)
Nov 20, 2014	28.91	29.03	28.91	29.03	32,777	+0.09(+0.31%)
Nov 19, 2014	29.04	29.04	28.82	28.94	84,095	-0.11(-0.37%)
Nov 18, 2014	28.94	29.09	28.94	29.05	70,659	+0.12(+0.43%)
Nov 17, 2014	28.84	28.94	28.77	28.93	37,051	+0.08(+0.28%)
Nov 14, 2014	28.86	28.89	28.79	28.85	32,952	+0.02(+0.08%)
Nov 13, 2014	28.85	28.95	28.75	28.82	37,655	+0.06(+0.20%)
Nov 12, 2014	28.76	28.84	28.73	28.77	45,258	-0.04(-0.15%)
Nov 11, 2014	28.86	28.87	28.77	28.81	142,554	-0.01(-0.04%)
Nov 10, 2014	28.71	28.84	28.71	28.82	32,708	+0.08(+0.28%)
Nov 07, 2014	28.65	28.76	28.65	28.74	65,645	+0.07(+0.23%)
Nov 06, 2014	28.67	28.68	28.53	28.67	50,010	+0.02(+0.07%)
Nov 05, 2014	28.65	28.76	28.51	28.65	165,481	+0.22(+0.77%)
Nov 04, 2014	28.48	28.53	28.33	28.44	63,800	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.