Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.180 4.490 4.080 4.450 39,127,188 +0.19(+4.46%)
Nov 29, 2022 4.260 4.300 4.210 4.260 16,104,107 +0.04(+0.95%)
Nov 28, 2022 4.400 4.500 4.200 4.220 21,542,086 -0.23(-5.17%)
Nov 25, 2022 4.490 4.510 4.380 4.450 13,350,286 +0.01(+0.23%)
Nov 23, 2022 4.190 4.460 4.130 4.440 24,136,084 +0.24(+5.71%)
Nov 22, 2022 4.290 4.305 4.160 4.200 22,058,102 -0.11(-2.55%)
Nov 21, 2022 4.350 4.370 4.210 4.310 31,497,798 -0.01(-0.23%)
Nov 18, 2022 4.490 4.500 4.250 4.320 29,307,736 -0.06(-1.37%)
Nov 17, 2022 4.560 4.570 4.300 4.380 54,344,832 -0.40(-8.37%)
Nov 16, 2022 4.860 4.950 4.670 4.780 32,056,606 -0.13(-2.65%)
Nov 15, 2022 4.880 5.250 4.840 4.910 70,212,800 +0.56(+12.87%)
Nov 14, 2022 4.550 4.570 4.280 4.350 52,879,664 -0.09(-2.03%)
Nov 11, 2022 4.560 4.720 4.310 4.440 41,331,040 -0.11(-2.42%)
Nov 10, 2022 4.910 4.970 4.510 4.550 59,362,620 -0.14(-2.99%)
Nov 09, 2022 5.010 5.030 4.660 4.690 44,408,928 -0.42(-8.22%)
Nov 08, 2022 4.830 5.280 4.830 5.110 31,515,730 +0.30(+6.24%)
Nov 07, 2022 4.900 4.940 4.750 4.810 25,130,164 -0.06(-1.23%)
Nov 04, 2022 5.090 5.100 4.780 4.870 25,595,284 -0.06(-1.22%)
Nov 03, 2022 4.780 5.080 4.710 4.930 30,913,066 +0.14(+2.92%)
Nov 02, 2022 5.080 4.761 4.790 22,459,484 -0.30(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.