Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.480 +0.030 (+2.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.010 5.150 4.970 5.090 557,535 +0.05(+0.99%)
Nov 29, 2021 5.090 5.150 5.000 5.040 364,494 -0.06(-1.18%)
Nov 26, 2021 4.900 5.140 4.900 5.100 426,144 -0.04(-0.78%)
Nov 24, 2021 4.980 5.155 4.880 5.140 386,080 +0.18(+3.63%)
Nov 23, 2021 4.900 4.965 4.850 4.960 274,103 +0.00(+0.00%)
Nov 22, 2021 5.100 5.100 4.870 4.960 554,854 -0.15(-2.94%)
Nov 19, 2021 5.130 5.170 5.080 5.110 431,528 -0.03(-0.58%)
Nov 18, 2021 5.190 5.270 5.100 5.140 432,692 -0.10(-1.91%)
Nov 17, 2021 5.220 5.295 5.160 5.240 638,979 +0.01(+0.19%)
Nov 16, 2021 5.270 5.290 5.100 5.230 744,086 -0.04(-0.76%)
Nov 15, 2021 5.260 5.290 5.140 5.270 681,794 +0.04(+0.76%)
Nov 12, 2021 5.240 5.310 5.130 5.230 861,562 -0.02(-0.38%)
Nov 11, 2021 5.390 5.398 5.130 5.250 565,879 +0.30(+6.06%)
Nov 10, 2021 4.900 4.950 906,097 +0.15(+3.13%)
Nov 09, 2021 4.900 4.920 4.800 4.800 628,141 -0.10(-2.04%)
Nov 08, 2021 4.860 4.940 4.800 4.900 609,618 +0.05(+1.03%)
Nov 05, 2021 4.860 4.890 4.780 4.850 480,127 -0.01(-0.21%)
Nov 04, 2021 4.930 4.960 4.800 4.860 472,054 -0.01(-0.21%)
Nov 03, 2021 4.840 4.915 4.800 4.870 666,375 -0.02(-0.41%)
Nov 02, 2021 4.990 4.990 4.840 4.890 451,176 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.