Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.878 9.055 8.766 9.015 181,955 +0.18(+1.99%)
Nov 29, 2022 8.732 8.859 8.653 8.839 120,520 +0.03(+0.33%)
Nov 28, 2022 8.810 8.888 8.776 8.810 118,233 -0.04(-0.44%)
Nov 25, 2022 8.810 8.888 8.790 8.849 60,829 +0.00(+0.00%)
Nov 23, 2022 8.761 8.898 8.761 8.849 116,092 +0.11(+1.23%)
Nov 22, 2022 8.634 8.771 8.594 8.741 134,719 +0.16(+1.82%)
Nov 21, 2022 8.624 8.692 8.448 8.585 101,520 -0.25(-2.88%)
Nov 18, 2022 8.673 8.839 8.663 8.839 108,166 +0.24(+2.85%)
Nov 17, 2022 8.213 8.624 8.164 8.594 146,483 +0.08(+0.92%)
Nov 16, 2022 8.506 8.624 8.428 8.516 84,571 -0.13(-1.47%)
Nov 15, 2022 8.604 8.692 8.497 8.643 136,408 +0.16(+1.85%)
Nov 14, 2022 8.643 8.673 8.399 8.487 279,109 -0.24(-2.80%)
Nov 11, 2022 8.849 8.849 8.614 8.732 220,769 +0.08(+0.90%)
Nov 10, 2022 8.516 8.820 8.487 8.653 252,854 +0.41(+4.99%)
Nov 09, 2022 8.154 8.301 8.154 8.242 104,849 -0.04(-0.47%)
Nov 08, 2022 8.379 8.487 8.203 8.281 163,591 -0.14(-1.63%)
Nov 07, 2022 8.340 8.497 8.320 8.418 153,265 +0.32(+3.99%)
Nov 04, 2022 7.968 8.105 7.929 8.095 157,623 +0.36(+4.68%)
Nov 03, 2022 7.596 7.762 7.586 7.733 150,413 -0.13(-1.64%)
Nov 02, 2022 7.833 8.036 7.814 7.862 121,181 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.