Indicators

Utz Brands Inc (NY: UTZ )

18.11 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.35	19.38	19.06	19.22	1,350,727	-0.01(-0.05%)
Nov 27, 2020	19.06	19.24	19.05	19.23	263,678	+0.32(+1.71%)
Nov 25, 2020	19.12	19.31	18.83	18.90	616,930	-0.28(-1.44%)
Nov 24, 2020	18.93	19.52	18.65	19.18	1,599,065	+0.56(+3.02%)
Nov 23, 2020	18.43	19.05	18.43	18.62	1,780,599	+0.15(+0.83%)
Nov 20, 2020	18.37	18.57	18.16	18.46	1,087,268	+0.28(+1.52%)
Nov 19, 2020	17.95	18.57	17.76	18.19	761,515	+0.27(+1.49%)
Nov 18, 2020	18.05	18.32	17.85	17.92	794,548	+0.19(+1.07%)
Nov 17, 2020	18.02	18.09	17.69	17.73	516,362	-0.29(-1.59%)
Nov 16, 2020	18.09	18.32	17.72	18.02	741,340	+0.30(+1.67%)
Nov 13, 2020	17.87	18.43	17.34	17.72	1,503,841	+0.39(+2.25%)
Nov 12, 2020	16.74	17.84	16.67	17.33	2,233,957	+1.01(+6.18%)
Nov 11, 2020	16.24	16.54	16.21	16.32	691,858	+0.16(+1.00%)
Nov 10, 2020	16.10	16.27	15.81	16.16	753,574	-0.04(-0.24%)
Nov 09, 2020	16.55	16.67	16.11	16.20	534,497	-0.26(-1.56%)
Nov 06, 2020	16.86	16.94	16.30	16.46	444,820	-0.45(-2.65%)
Nov 05, 2020	17.13	17.13	16.21	16.90	932,571	+0.39(+2.36%)
Nov 04, 2020	16.46	16.72	16.36	16.51	342,499	+0.06(+0.35%)
Nov 03, 2020	16.35	16.55	16.27	16.46	384,398	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.