Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.70 +0.51 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.64	34.86	33.82	34.20	840,944	-0.32(-0.92%)
Nov 27, 2020	35.21	35.53	34.52	34.52	141,085	-0.45(-1.29%)
Nov 25, 2020	35.03	35.17	34.72	34.97	196,667	-0.20(-0.57%)
Nov 24, 2020	34.42	35.47	34.38	35.17	346,511	+1.08(+3.15%)
Nov 23, 2020	33.70	34.31	33.43	34.10	403,162	+0.71(+2.13%)
Nov 20, 2020	32.66	33.38	32.65	33.38	268,560	+0.52(+1.57%)
Nov 19, 2020	33.24	33.24	32.62	32.87	314,935	-0.49(-1.47%)
Nov 18, 2020	33.50	33.84	33.35	33.36	347,012	-0.10(-0.30%)
Nov 17, 2020	33.95	33.95	33.27	33.46	273,678	-0.39(-1.15%)
Nov 16, 2020	33.75	34.13	33.35	33.85	425,813	+0.55(+1.64%)
Nov 13, 2020	33.74	33.82	33.08	33.30	314,707	-0.07(-0.21%)
Nov 12, 2020	34.16	34.24	33.26	33.37	356,504	-1.06(-3.08%)
Nov 11, 2020	34.46	35.29	34.23	34.44	410,597	+0.08(+0.22%)
Nov 10, 2020	32.56	34.41	32.32	34.36	571,008	+1.76(+5.39%)
Nov 09, 2020	32.81	34.25	32.55	32.60	736,621	+1.35(+4.31%)
Nov 06, 2020	31.32	31.55	30.81	31.25	210,729	+0.11(+0.36%)
Nov 05, 2020	30.09	31.45	30.01	31.14	372,349	+1.41(+4.74%)
Nov 04, 2020	29.62	30.00	29.14	29.73	256,925	+0.17(+0.56%)
Nov 03, 2020	28.88	29.70	28.88	29.57	357,312	+1.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.