Indicators

Revolve Group Inc (NY: RVLV )

19.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.67	16.80	15.85	16.12	435,300	-0.62(-3.70%)
Nov 27, 2019	17.20	17.40	16.67	16.74	743,600	-0.45(-2.62%)
Nov 26, 2019	17.34	17.49	16.80	17.19	1,726,997	+0.66(+3.99%)
Nov 25, 2019	15.33	16.88	15.11	16.53	1,531,696	+1.21(+7.90%)
Nov 22, 2019	14.95	15.51	14.46	15.32	899,800	+0.30(+2.00%)
Nov 21, 2019	14.70	15.39	14.40	15.02	918,996	+0.36(+2.46%)
Nov 20, 2019	14.74	14.98	14.35	14.66	877,795	-0.13(-0.88%)
Nov 19, 2019	14.97	15.25	14.60	14.79	1,294,193	-0.35(-2.31%)
Nov 18, 2019	15.52	15.59	14.76	15.14	1,945,485	-0.32(-2.07%)
Nov 15, 2019	16.15	16.30	15.37	15.46	1,053,700	-0.19(-1.21%)
Nov 14, 2019	16.03	16.15	15.20	15.65	1,137,983	-0.50(-3.10%)
Nov 13, 2019	15.86	16.51	15.82	16.15	1,782,731	+0.63(+4.06%)
Nov 12, 2019	15.35	16.12	15.12	15.52	1,184,666	+0.22(+1.44%)
Nov 11, 2019	16.29	16.42	15.22	15.30	1,972,014	-1.03(-6.31%)
Nov 08, 2019	19.37	19.70	16.02	16.33	5,033,800	-3.00(-15.52%)
Nov 07, 2019	19.94	20.05	19.03	19.33	1,637,186	-0.33(-1.68%)
Nov 06, 2019	19.56	19.87	19.02	19.66	1,185,972	+0.21(+1.08%)
Nov 05, 2019	20.92	21.48	19.38	19.45	2,090,790	-1.35(-6.49%)
Nov 04, 2019	21.53	21.64	20.65	20.80	955,982	-0.44(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.