Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.32	31.44	29.40	30.00	1,110,791	-0.24(-0.79%)
Nov 27, 2019	29.64	30.48	29.16	30.24	3,012,233	+1.56(+5.44%)
Nov 26, 2019	29.40	30.84	28.32	28.68	3,360,256	-1.56(-5.16%)
Nov 25, 2019	32.28	33.84	30.00	30.24	3,061,985	-2.16(-6.67%)
Nov 22, 2019	35.88	37.20	32.28	32.40	5,249,900	-5.04(-13.46%)
Nov 21, 2019	33.48	39.00	32.40	37.44	8,997,445	+5.76(+18.18%)
Nov 20, 2019	28.92	32.76	28.32	31.68	6,553,218	+3.60(+12.82%)
Nov 19, 2019	26.16	29.40	25.68	28.08	4,655,535	+0.72(+2.63%)
Nov 18, 2019	32.64	33.12	27.12	27.36	5,418,490	-5.40(-16.48%)
Nov 15, 2019	33.12	38.04	32.40	32.76	4,787,725	-6.72(-17.02%)
Nov 14, 2019	41.04	41.16	37.32	39.48	2,556,683	-3.12(-7.32%)
Nov 13, 2019	42.84	42.96	42.00	42.60	1,220,464	-0.24(-0.56%)
Nov 12, 2019	43.20	44.40	42.60	42.84	1,132,287	-0.60(-1.38%)
Nov 11, 2019	45.00	45.48	43.20	43.44	1,076,409	-2.28(-4.99%)
Nov 08, 2019	43.44	45.84	42.72	45.72	1,594,241	+2.76(+6.42%)
Nov 07, 2019	45.48	45.84	42.96	42.96	1,015,406	-1.80(-4.02%)
Nov 06, 2019	45.60	47.04	44.64	44.76	1,070,576	-0.36(-0.80%)
Nov 05, 2019	43.20	46.08	43.08	45.12	1,151,655	+1.92(+4.44%)
Nov 04, 2019	43.32	44.04	42.96	43.20	680,684	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.