Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

51.08 +0.39 (+0.77%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.83	55.93	55.67	55.73	137,612	-0.19(-0.34%)
Nov 27, 2019	55.87	56.00	55.79	55.93	99,972	+0.00(+0.00%)
Nov 26, 2019	55.88	55.98	55.85	55.93	392,971	+0.23(+0.42%)
Nov 25, 2019	55.59	55.78	55.59	55.69	1,453,325	+0.33(+0.60%)
Nov 22, 2019	55.38	55.43	55.27	55.36	91,701	+0.13(+0.24%)
Nov 21, 2019	55.19	55.25	55.05	55.23	122,533	-0.23(-0.41%)
Nov 20, 2019	55.34	55.45	55.25	55.45	219,671	+0.26(+0.47%)
Nov 19, 2019	55.12	55.21	55.05	55.19	90,160	+0.18(+0.32%)
Nov 18, 2019	54.92	55.08	54.92	55.02	129,216	+0.15(+0.27%)
Nov 15, 2019	54.82	54.98	54.81	54.87	53,103	+0.04(+0.08%)
Nov 14, 2019	54.88	54.97	54.80	54.83	118,814	+0.36(+0.66%)
Nov 13, 2019	54.58	54.59	54.42	54.47	186,809	+0.13(+0.25%)
Nov 12, 2019	54.37	54.37	54.16	54.33	243,587	+0.08(+0.15%)
Nov 11, 2019	54.34	54.34	54.12	54.25	74,328	+0.08(+0.15%)
Nov 08, 2019	54.24	54.46	54.14	54.17	90,622	-0.13(-0.25%)
Nov 07, 2019	54.59	54.63	54.15	54.30	190,268	-0.63(-1.15%)
Nov 06, 2019	54.85	54.95	54.73	54.93	113,018	+0.35(+0.64%)
Nov 05, 2019	54.60	54.66	54.42	54.58	221,280	-0.40(-0.73%)
Nov 04, 2019	55.15	55.17	54.95	54.98	80,996	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.