Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.439 -0.011 (-0.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.118 2.154 2.099 2.136 83,981 +0.02(+0.86%)
Nov 29, 2022 2.036 2.118 2.036 2.118 107,371 +0.09(+4.48%)
Nov 28, 2022 2.108 2.179 2.027 2.027 131,835 -0.12(-5.51%)
Nov 25, 2022 2.172 2.172 2.099 2.145 35,248 +0.00(+0.00%)
Nov 23, 2022 2.090 2.181 2.080 2.145 77,036 +0.05(+2.61%)
Nov 22, 2022 1.954 2.127 1.954 2.090 158,866 +0.12(+5.99%)
Nov 21, 2022 1.972 1.999 1.927 1.972 178,678 +0.02(+0.93%)
Nov 18, 2022 1.909 1.972 1.899 1.954 146,805 +0.04(+1.90%)
Nov 17, 2022 2.054 2.054 1.918 1.918 209,618 -0.15(-7.46%)
Nov 16, 2022 2.154 2.154 2.036 2.072 104,908 -0.03(-1.30%)
Nov 15, 2022 2.190 2.190 2.091 2.099 230,719 +0.00(+0.00%)
Nov 14, 2022 2.145 2.145 2.027 2.099 116,764 -0.01(-0.43%)
Nov 11, 2022 2.045 2.127 2.037 2.108 144,241 +0.10(+4.98%)
Nov 10, 2022 2.036 2.081 2.008 2.008 314,350 +0.00(+0.00%)
Nov 09, 2022 1.981 2.018 1.972 2.008 98,822 +0.03(+1.38%)
Nov 08, 2022 1.954 1.990 1.936 1.981 230,236 +0.04(+1.87%)
Nov 07, 2022 1.927 1.972 1.899 1.945 291,032 +0.05(+2.88%)
Nov 04, 2022 1.945 1.964 1.890 1.890 167,671 -0.03(-1.42%)
Nov 03, 2022 1.854 1.963 1.781 1.918 212,216 -0.03(-1.40%)
Nov 02, 2022 1.999 2.018 1.881 1.945 306,733 -0.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.