Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.101 (+4.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.325 4.502 4.291 4.493 288,985 +0.15(+3.49%)
Nov 29, 2021 4.350 4.384 4.325 4.342 169,753 +0.02(+0.44%)
Nov 26, 2021 4.314 4.331 4.256 4.323 92,883 +0.00(+0.00%)
Nov 24, 2021 4.331 4.339 4.289 4.323 103,233 -0.02(-0.39%)
Nov 23, 2021 4.415 4.431 4.331 4.339 113,484 -0.03(-0.77%)
Nov 22, 2021 4.515 4.557 4.356 4.373 155,335 -0.09(-2.06%)
Nov 19, 2021 4.524 4.565 4.465 4.465 313,765 -0.10(-2.20%)
Nov 18, 2021 4.641 4.565 4.524 4.565 353,320 +0.03(+0.55%)
Nov 17, 2021 4.591 4.607 4.482 4.540 143,456 -0.04(-0.91%)
Nov 16, 2021 4.649 4.720 4.565 4.582 336,331 -0.05(-1.08%)
Nov 15, 2021 4.725 4.725 4.565 4.632 150,608 -0.09(-1.95%)
Nov 12, 2021 4.708 4.758 4.708 4.725 41,317 +0.03(+0.53%)
Nov 11, 2021 4.767 4.800 4.700 4.700 159,963 -0.04(-0.88%)
Nov 10, 2021 4.850 4.741 4.741 66,434 -0.11(-2.25%)
Nov 09, 2021 4.867 4.901 4.808 4.850 69,646 -0.02(-0.34%)
Nov 08, 2021 4.901 4.905 4.859 4.867 71,007 -0.02(-0.34%)
Nov 05, 2021 4.859 4.926 4.859 4.884 64,752 +0.03(+0.52%)
Nov 04, 2021 4.984 5.014 4.850 4.859 105,795 -0.15(-3.01%)
Nov 03, 2021 4.942 5.026 4.942 5.009 40,356 +0.05(+1.01%)
Nov 02, 2021 5.018 5.068 4.942 4.959 80,349 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.