Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 -0.020 (-0.82%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.911	6.032	5.911	6.032	133,496	+0.14(+2.31%)
Nov 27, 2019	5.880	6.032	5.858	5.895	718,682	+0.05(+0.89%)
Nov 26, 2019	5.957	5.968	5.829	5.844	269,808	-0.15(-2.51%)
Nov 25, 2019	5.987	6.070	5.949	5.994	132,604	-0.05(-0.75%)
Nov 22, 2019	5.949	6.119	5.934	6.039	49,266	+0.05(+0.75%)
Nov 21, 2019	6.085	6.100	5.994	5.994	415,918	-0.11(-1.85%)
Nov 20, 2019	6.198	6.198	6.100	6.107	145,730	-0.08(-1.22%)
Nov 19, 2019	6.273	6.280	6.145	6.183	269,691	-0.06(-0.96%)
Nov 18, 2019	6.152	6.265	6.107	6.243	340,312	+0.07(+1.10%)
Nov 15, 2019	6.062	6.280	6.062	6.175	467,036	+0.14(+2.24%)
Nov 14, 2019	6.039	6.115	6.024	6.039	57,490	-0.03(-0.50%)
Nov 13, 2019	6.243	6.250	6.051	6.070	148,495	-0.23(-3.59%)
Nov 12, 2019	6.348	6.356	6.198	6.295	62,300	-0.06(-0.95%)
Nov 11, 2019	6.258	6.386	6.160	6.356	55,336	+0.05(+0.72%)
Nov 08, 2019	6.280	6.333	6.220	6.311	64,405	-0.01(-0.12%)
Nov 07, 2019	6.326	6.333	6.280	6.318	155,901	+0.02(+0.36%)
Nov 06, 2019	6.333	6.416	6.280	6.295	53,788	-0.08(-1.30%)
Nov 05, 2019	6.303	6.506	6.250	6.378	364,832	+0.10(+1.56%)
Nov 04, 2019	6.295	6.386	6.280	6.280	265,350	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.