Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.595 4.652 4.537 4.573 249,556 -0.04(-0.94%)
Nov 29, 2018 4.587 4.688 4.580 4.616 356,568 +0.04(+0.87%)
Nov 28, 2018 4.533 4.627 4.483 4.576 563,260 +0.04(+0.79%)
Nov 27, 2018 4.670 4.670 4.497 4.540 467,948 -0.12(-2.62%)
Nov 26, 2018 4.691 4.734 4.641 4.663 270,410 -0.01(-0.31%)
Nov 23, 2018 4.749 4.749 4.612 4.677 127,083 -0.10(-2.11%)
Nov 21, 2018 4.778 4.778 4.778 0 -0.36(-6.99%)
Nov 20, 2018 5.324 5.324 5.072 5.137 257,213 -0.22(-4.03%)
Nov 19, 2018 5.395 5.460 5.302 5.352 385,550 -0.03(-0.53%)
Nov 16, 2018 5.201 5.392 5.173 5.381 481,749 +0.17(+3.31%)
Nov 15, 2018 5.079 5.259 5.079 5.209 220,517 +0.17(+3.42%)
Nov 14, 2018 5.122 5.194 4.993 5.036 388,226 -0.06(-1.13%)
Nov 13, 2018 5.137 5.173 5.072 5.094 158,401 -0.06(-1.25%)
Nov 12, 2018 5.295 5.338 5.151 5.158 121,738 -0.13(-2.45%)
Nov 09, 2018 5.252 5.309 5.252 5.288 71,406 +0.03(+0.55%)
Nov 08, 2018 5.280 5.424 5.230 5.259 338,351 -0.05(-0.95%)
Nov 07, 2018 5.266 5.406 5.259 5.309 1,016,692 +0.07(+1.37%)
Nov 06, 2018 5.194 5.288 5.173 5.237 899,999 +0.03(+0.55%)
Nov 05, 2018 5.280 5.361 5.194 5.209 305,889 -0.06(-1.23%)
Nov 02, 2018 5.259 5.302 5.216 5.273 296,065 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.