Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.663 5.698 5.629 5.629 363,714 -0.03(-0.49%)
Nov 29, 2017 5.788 5.788 5.619 5.657 432,430 -0.12(-2.15%)
Nov 28, 2017 5.829 5.857 5.712 5.781 190,813 -0.03(-0.48%)
Nov 27, 2017 5.933 5.961 5.788 5.809 171,709 -0.12(-2.10%)
Nov 24, 2017 5.912 5.940 5.891 5.933 54,419 +0.01(+0.23%)
Nov 22, 2017 5.850 5.940 5.836 5.919 76,175 +0.04(+0.71%)
Nov 21, 2017 5.850 5.905 5.843 5.878 62,869 +0.02(+0.35%)
Nov 20, 2017 5.885 5.919 5.829 5.857 105,624 -0.07(-1.17%)
Nov 17, 2017 5.836 5.933 5.836 5.926 116,592 +0.09(+1.54%)
Nov 16, 2017 5.802 5.891 5.788 5.836 168,759 +0.03(+0.60%)
Nov 15, 2017 5.719 5.843 5.712 5.802 325,525 +0.06(+0.96%)
Nov 14, 2017 5.657 5.781 5.622 5.746 185,492 +0.07(+1.22%)
Nov 13, 2017 5.733 5.733 5.608 5.677 97,804 -0.08(-1.32%)
Nov 10, 2017 5.788 5.850 5.739 5.753 225,877 -0.03(-0.60%)
Nov 09, 2017 5.746 5.850 5.746 5.788 324,626 -0.01(-0.12%)
Nov 08, 2017 5.739 5.850 5.739 5.795 183,786 +0.05(+0.84%)
Nov 07, 2017 5.663 5.843 5.608 5.746 1,133,003 +0.06(+0.97%)
Nov 06, 2017 5.843 5.843 5.657 5.691 133,066 -0.14(-2.37%)
Nov 03, 2017 5.815 5.864 5.733 5.829 76,606 +0.01(+0.24%)
Nov 02, 2017 5.850 5.850 5.705 5.815 181,897 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.