Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.495 +0.025 (+1.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.456	4.456	4.286	4.380	362,880	-0.07(-1.55%)
Nov 27, 2015	4.468	4.493	4.408	4.449	223,461	-0.03(-0.56%)
Nov 25, 2015	4.556	4.475	4.475	4.475	882,478	-0.11(-2.32%)
Nov 24, 2015	4.506	4.625	4.506	4.581	199,063	+0.09(+2.09%)
Nov 23, 2015	4.493	4.537	4.424	4.487	157,662	-0.02(-0.42%)
Nov 20, 2015	4.512	4.575	4.468	4.506	239,132	+0.00(+0.00%)
Nov 19, 2015	4.500	4.575	4.456	4.506	350,318	+0.01(+0.14%)
Nov 18, 2015	4.581	4.612	4.468	4.500	99,087	-0.05(-1.10%)
Nov 17, 2015	4.712	4.744	4.543	4.550	132,091	-0.18(-3.71%)
Nov 16, 2015	4.644	4.744	4.640	4.725	53,143	+0.07(+1.48%)
Nov 13, 2015	4.750	4.750	4.575	4.656	167,168	-0.10(-2.11%)
Nov 12, 2015	4.869	4.869	4.750	4.756	91,385	-0.16(-3.18%)
Nov 11, 2015	4.975	5.013	4.888	4.913	96,581	-0.04(-0.76%)
Nov 10, 2015	5.006	5.057	4.944	4.950	112,120	-0.07(-1.37%)
Nov 09, 2015	5.063	5.075	4.956	5.019	217,151	-0.04(-0.87%)
Nov 06, 2015	5.138	5.188	5.025	5.063	207,554	-0.06(-1.10%)
Nov 05, 2015	5.094	5.157	5.069	5.119	146,301	+0.01(+0.12%)
Nov 04, 2015	5.213	5.244	5.078	5.113	149,377	-0.09(-1.80%)
Nov 03, 2015	5.088	5.226	5.088	5.207	357,614	+0.13(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.