Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4499 +0.0067 (+1.51%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6200	0.6271	0.5931	0.6244	246,620	+0.01(+1.48%)
Nov 27, 2020	0.6100	0.6198	0.5960	0.6153	88,800	+0.02(+2.76%)
Nov 25, 2020	0.6050	0.6050	0.5793	0.5988	221,500	+0.02(+3.60%)
Nov 24, 2020	0.6271	0.6271	0.5680	0.5780	683,712	-0.04(-6.77%)
Nov 23, 2020	0.6400	0.6400	0.6000	0.6200	407,150	-0.02(-2.97%)
Nov 20, 2020	0.6400	0.6536	0.6254	0.6390	229,800	-0.00(-0.16%)
Nov 19, 2020	0.6500	0.6500	0.6190	0.6400	352,210	-0.01(-1.51%)
Nov 18, 2020	0.7100	0.7100	0.6400	0.6498	374,291	+0.00(+0.49%)
Nov 17, 2020	0.6590	0.6600	0.6399	0.6466	207,281	+0.01(+1.43%)
Nov 16, 2020	0.6338	0.6500	0.6206	0.6375	211,604	+0.01(+1.24%)
Nov 13, 2020	0.6452	0.6452	0.6204	0.6297	127,500	+0.00(+0.53%)
Nov 12, 2020	0.6222	0.6613	0.6101	0.6264	251,553	+0.01(+1.03%)
Nov 11, 2020	0.6100	0.6300	0.6100	0.6200	183,206	-0.02(-3.11%)
Nov 10, 2020	0.6600	0.6601	0.6100	0.6399	258,183	-0.02(-2.62%)
Nov 09, 2020	0.6871	0.6871	0.6401	0.6571	214,864	-0.03(-4.06%)
Nov 06, 2020	0.6800	0.6849	0.6600	0.6849	205,300	+0.01(+1.39%)
Nov 05, 2020	0.6500	0.6789	0.6349	0.6755	405,079	+0.05(+7.60%)
Nov 04, 2020	0.6200	0.6389	0.6052	0.6278	233,602	-0.01(-2.29%)
Nov 03, 2020	0.6400	0.6497	0.6280	0.6425	210,860	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.