Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 -0.0088 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3173	0.3200	0.3071	0.3073	139,349	-0.01(-2.44%)
Nov 27, 2015	0.3072	0.3173	0.3071	0.3150	15,259	+0.00(+0.61%)
Nov 25, 2015	0.3000	0.3131	0.3131	0.3131	151,400	+0.02(+5.17%)
Nov 24, 2015	0.3064	0.3200	0.2919	0.2977	68,826	-0.00(-0.77%)
Nov 23, 2015	0.2700	0.3100	0.2700	0.3000	261,263	+0.02(+7.14%)
Nov 20, 2015	0.2991	0.2991	0.2720	0.2800	67,996	+0.00(+1.08%)
Nov 19, 2015	0.2760	0.2816	0.2705	0.2770	148,711	+0.00(+0.18%)
Nov 18, 2015	0.2750	0.2830	0.2710	0.2765	24,691	+0.01(+2.03%)
Nov 17, 2015	0.2940	0.3099	0.2700	0.2710	295,698	-0.04(-11.70%)
Nov 16, 2015	0.3200	0.3200	0.2900	0.3069	88,226	-0.01(-4.09%)
Nov 13, 2015	0.3050	0.3200	0.2882	0.3200	84,927	+0.02(+7.67%)
Nov 12, 2015	0.2940	0.3064	0.2900	0.2972	45,190	+0.01(+2.48%)
Nov 11, 2015	0.3150	0.3150	0.2900	0.2900	83,757	-0.02(-5.87%)
Nov 10, 2015	0.3100	0.3100	0.2932	0.3081	224,107	+0.00(+1.02%)
Nov 09, 2015	0.3175	0.3247	0.3024	0.3050	360,072	-0.07(-17.57%)
Nov 06, 2015	0.3325	0.3700	0.3126	0.3700	134,854	+0.02(+7.09%)
Nov 05, 2015	0.3640	0.3640	0.3350	0.3455	82,490	-0.02(-4.69%)
Nov 04, 2015	0.3621	0.3801	0.3520	0.3625	76,269	+0.00(+0.69%)
Nov 03, 2015	0.3520	0.3830	0.3500	0.3600	132,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.