Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 -0.0260 (-5.44%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.89	34.00	33.85	34.00	3,800	+0.10(+0.29%)
Nov 27, 2002	33.49	33.90	33.01	33.90	6,800	+0.40(+1.19%)
Nov 26, 2002	33.49	33.50	32.50	33.50	12,200	+0.00(+0.00%)
Nov 25, 2002	33.29	33.50	32.54	33.50	5,600	+0.22(+0.66%)
Nov 22, 2002	33.85	33.85	33.20	33.28	4,800	-0.62(-1.83%)
Nov 21, 2002	33.70	33.93	33.70	33.90	2,200	+0.40(+1.19%)
Nov 20, 2002	33.34	33.64	33.02	33.50	5,000	+0.17(+0.51%)
Nov 19, 2002	33.25	33.38	33.25	33.33	2,300	+0.01(+0.03%)
Nov 18, 2002	33.73	33.73	33.00	33.32	4,700	-0.40(-1.19%)
Nov 15, 2002	33.90	33.90	33.65	33.72	3,400	-0.28(-0.82%)
Nov 14, 2002	33.41	34.00	33.18	34.00	4,100	+0.59(+1.77%)
Nov 13, 2002	33.29	33.80	33.29	33.41	3,000	+0.01(+0.03%)
Nov 12, 2002	33.90	33.90	33.30	33.40	3,500	-0.51(-1.50%)
Nov 11, 2002	33.91	33.92	33.91	33.91	1,600	-0.28(-0.82%)
Nov 08, 2002	34.40	34.40	34.10	34.19	1,100	-0.46(-1.33%)
Nov 07, 2002	34.50	34.65	34.50	34.65	1,800	+0.15(+0.43%)
Nov 06, 2002	34.75	34.76	34.40	34.50	3,200	-0.45(-1.29%)
Nov 05, 2002	35.10	35.10	34.80	34.95	1,300	+0.10(+0.29%)
Nov 04, 2002	34.59	34.85	34.59	34.85	500	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.