Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.19 -0.21 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.09	37.11	36.96	37.00	488,599	-0.12(-0.31%)
Nov 27, 2019	37.08	37.15	37.00	37.12	1,332,443	+0.16(+0.44%)
Nov 26, 2019	36.93	37.00	36.85	36.96	1,631,289	+0.05(+0.15%)
Nov 25, 2019	36.79	36.91	36.78	36.91	1,297,804	+0.25(+0.69%)
Nov 22, 2019	36.65	36.69	36.56	36.65	1,262,754	+0.10(+0.27%)
Nov 21, 2019	36.64	36.64	36.42	36.56	1,474,160	-0.04(-0.10%)
Nov 20, 2019	36.68	36.71	36.40	36.59	1,554,513	-0.14(-0.39%)
Nov 19, 2019	36.87	36.87	36.68	36.73	2,204,446	-0.04(-0.12%)
Nov 18, 2019	36.75	36.80	36.69	36.78	930,751	+0.02(+0.05%)
Nov 15, 2019	36.70	36.77	36.58	36.76	1,169,205	+0.22(+0.59%)
Nov 14, 2019	36.48	36.55	36.38	36.55	1,259,185	+0.01(+0.02%)
Nov 13, 2019	36.38	36.59	36.32	36.54	1,969,319	+0.04(+0.10%)
Nov 12, 2019	36.50	36.60	36.41	36.50	1,784,365	+0.06(+0.17%)
Nov 11, 2019	36.36	36.45	36.31	36.44	823,581	-0.05(-0.15%)
Nov 08, 2019	36.39	36.50	36.27	36.49	1,289,069	+0.08(+0.22%)
Nov 07, 2019	36.47	36.57	36.34	36.41	1,183,684	+0.12(+0.32%)
Nov 06, 2019	36.24	36.30	36.13	36.30	1,634,316	+0.06(+0.17%)
Nov 05, 2019	36.27	36.30	36.17	36.23	1,388,990	+0.01(+0.02%)
Nov 04, 2019	36.29	36.30	36.14	36.22	3,523,064	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.