Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

8.190 -0.360 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.867 6.867 6.395 6.424 816,964 -0.51(-7.37%)
Nov 29, 2021 6.896 7.108 6.819 6.935 254,691 +0.15(+2.28%)
Nov 26, 2021 6.752 6.848 6.510 6.780 219,058 -0.17(-2.50%)
Nov 24, 2021 6.829 7.070 6.761 6.954 208,229 +0.12(+1.69%)
Nov 23, 2021 6.462 6.925 6.462 6.838 289,354 +0.37(+5.66%)
Nov 22, 2021 6.260 6.617 6.240 6.472 126,246 +0.19(+3.07%)
Nov 19, 2021 6.105 6.346 6.105 6.279 121,966 +0.09(+1.40%)
Nov 18, 2021 6.385 6.264 6.192 6.192 197,017 -0.16(-2.58%)
Nov 17, 2021 6.366 6.424 6.279 6.356 104,217 +0.01(+0.15%)
Nov 16, 2021 6.366 6.414 6.318 6.346 174,470 -0.07(-1.05%)
Nov 15, 2021 6.404 6.441 6.346 6.414 182,150 +0.05(+0.76%)
Nov 12, 2021 6.356 6.457 6.308 6.366 306,599 -0.01(-0.15%)
Nov 11, 2021 6.366 6.424 6.318 6.375 114,492 -0.02(-0.30%)
Nov 10, 2021 6.453 6.385 6.395 137,476 -0.02(-0.30%)
Nov 09, 2021 6.462 6.597 6.375 6.414 216,311 -0.13(-1.92%)
Nov 08, 2021 6.617 6.689 6.501 6.539 129,678 -0.07(-1.02%)
Nov 05, 2021 6.269 6.742 6.269 6.607 218,911 +0.04(+0.59%)
Nov 04, 2021 6.925 6.925 6.568 6.568 85,287 -0.29(-4.22%)
Nov 03, 2021 6.549 6.925 6.549 6.858 158,353 +0.35(+5.33%)
Nov 02, 2021 6.501 6.578 6.385 6.510 94,944 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.