Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.86	33.86	33.61	33.62	3,254	-0.45(-1.32%)
Nov 27, 2020	34.03	34.10	33.97	34.06	7,780	+0.09(+0.27%)
Nov 25, 2020	33.71	34.00	33.71	33.97	3,215	-0.42(-1.22%)
Nov 24, 2020	34.41	34.41	34.23	34.39	2,920	-0.06(-0.17%)
Nov 23, 2020	34.50	34.65	34.33	34.45	20,007	+0.00(+0.00%)
Nov 20, 2020	34.12	34.46	34.12	34.45	13,589	+0.55(+1.62%)
Nov 19, 2020	33.84	33.93	33.84	33.90	2,659	-0.10(-0.28%)
Nov 18, 2020	34.02	34.12	33.95	34.00	11,864	-0.08(-0.23%)
Nov 17, 2020	33.91	34.08	33.88	34.08	4,206	-0.13(-0.37%)
Nov 16, 2020	34.52	34.52	34.09	34.20	15,910	+0.67(+1.98%)
Nov 13, 2020	33.45	33.59	33.36	33.54	13,589	+0.17(+0.52%)
Nov 12, 2020	33.52	33.71	33.36	33.36	5,459	-0.08(-0.23%)
Nov 11, 2020	33.41	33.44	33.40	33.44	1,493	-0.46(-1.36%)
Nov 10, 2020	33.54	33.95	33.54	33.90	4,804	-0.12(-0.34%)
Nov 09, 2020	34.64	34.71	34.01	34.02	7,871	+0.34(+1.00%)
Nov 06, 2020	33.56	33.68	33.52	33.68	9,232	-0.64(-1.85%)
Nov 05, 2020	34.37	34.39	34.08	34.32	12,904	+0.63(+1.86%)
Nov 04, 2020	33.26	33.69	33.08	33.69	6,586	+0.88(+2.69%)
Nov 03, 2020	32.74	32.86	32.69	32.81	5,420	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.