Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.82 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.48	23.51	23.29	23.34	882,029	-0.23(-0.96%)
Nov 27, 2020	23.52	23.60	23.48	23.57	168,393	+0.31(+1.33%)
Nov 25, 2020	23.27	23.30	23.14	23.26	529,396	-0.28(-1.20%)
Nov 24, 2020	23.49	23.55	23.40	23.54	314,299	+0.01(+0.02%)
Nov 23, 2020	23.61	23.67	23.47	23.53	194,272	+0.04(+0.18%)
Nov 20, 2020	23.45	23.52	23.38	23.49	156,194	+0.17(+0.74%)
Nov 19, 2020	23.24	23.33	23.20	23.32	189,514	+0.20(+0.87%)
Nov 18, 2020	23.25	23.31	23.12	23.12	339,887	-0.19(-0.81%)
Nov 17, 2020	23.21	23.34	23.15	23.31	684,474	-0.04(-0.19%)
Nov 16, 2020	23.37	23.44	23.31	23.35	555,725	+0.32(+1.40%)
Nov 13, 2020	22.95	23.03	22.84	23.03	443,258	-0.02(-0.08%)
Nov 12, 2020	23.20	23.29	23.01	23.05	210,995	-0.07(-0.30%)
Nov 11, 2020	23.09	23.16	23.02	23.12	716,579	-0.30(-1.27%)
Nov 10, 2020	23.45	23.51	23.26	23.41	246,818	-0.09(-0.39%)
Nov 09, 2020	24.10	24.10	23.50	23.51	606,833	+0.25(+1.07%)
Nov 06, 2020	23.10	23.31	23.05	23.26	482,445	-0.23(-0.97%)
Nov 05, 2020	23.52	23.59	23.36	23.48	354,183	+0.27(+1.14%)
Nov 04, 2020	22.82	23.24	22.77	23.22	518,627	+0.72(+3.20%)
Nov 03, 2020	22.39	22.51	22.35	22.50	610,970	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.