Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.29 -0.19 (-0.84%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.28	16.30	16.21	16.29	184,154	-0.28(-1.70%)
Nov 27, 2019	16.48	16.59	16.48	16.57	96,864	+0.06(+0.35%)
Nov 26, 2019	16.47	16.53	16.47	16.51	875,355	+0.00(+0.00%)
Nov 25, 2019	16.52	16.55	16.48	16.51	267,975	+0.11(+0.65%)
Nov 22, 2019	16.48	16.48	16.38	16.41	238,969	-0.24(-1.44%)
Nov 21, 2019	16.64	16.66	16.61	16.65	59,438	+0.03(+0.16%)
Nov 20, 2019	16.64	16.76	16.57	16.62	111,555	-0.17(-1.02%)
Nov 19, 2019	16.85	16.85	16.76	16.79	134,905	+0.15(+0.90%)
Nov 18, 2019	16.65	16.67	16.61	16.64	68,705	+0.02(+0.13%)
Nov 15, 2019	16.63	16.65	16.60	16.62	331,891	-0.05(-0.29%)
Nov 14, 2019	16.65	16.70	16.64	16.67	135,352	+0.05(+0.29%)
Nov 13, 2019	16.55	16.63	16.51	16.62	98,347	+0.01(+0.03%)
Nov 12, 2019	16.66	16.72	16.57	16.62	347,346	-0.17(-1.02%)
Nov 11, 2019	16.64	16.79	16.58	16.79	257,029	-0.23(-1.38%)
Nov 08, 2019	17.03	17.03	16.92	17.02	303,357	-0.13(-0.78%)
Nov 07, 2019	17.08	17.23	17.05	17.15	1,068,422	+0.26(+1.55%)
Nov 06, 2019	16.97	16.97	16.83	16.89	131,065	-0.13(-0.75%)
Nov 05, 2019	17.02	17.04	16.95	17.02	180,824	+0.15(+0.92%)
Nov 04, 2019	16.90	16.93	16.86	16.87	88,932	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.