Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.48 -0.34 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.82	14.98	14.82	14.98	10,050	+0.27(+1.84%)
Nov 26, 2014	14.55	14.71	14.71	14.71	10,250	+0.30(+2.06%)
Nov 25, 2014	14.45	14.46	14.40	14.41	6,360	+0.13(+0.93%)
Nov 24, 2014	14.40	14.40	14.26	14.28	12,090	-0.03(-0.24%)
Nov 21, 2014	14.11	14.31	14.11	14.31	3,942	+0.57(+4.13%)
Nov 20, 2014	13.71	13.74	13.71	13.74	2,891	+0.00(+0.03%)
Nov 19, 2014	13.71	13.74	13.71	13.74	2,013	-0.04(-0.28%)
Nov 18, 2014	13.78	13.78	13.78	13.78	1,576	-0.14(-1.01%)
Nov 17, 2014	13.93	13.93	13.92	13.92	1,918	-0.33(-2.35%)
Nov 14, 2014	14.25	14.25	14.25	14.25	604	+0.28(+2.00%)
Nov 13, 2014	14.01	14.01	13.97	13.97	1,576	-0.04(-0.31%)
Nov 12, 2014	14.03	14.04	14.02	14.02	20,895	+0.08(+0.57%)
Nov 11, 2014	13.88	13.94	13.88	13.94	7,982	+0.06(+0.41%)
Nov 10, 2014	13.89	13.89	13.88	13.88	7,753	+0.32(+2.33%)
Nov 06, 2014	13.69	13.56	13.56	13.56	525	+0.01(+0.08%)
Nov 05, 2014	13.55	13.55	13.55	13.55	1,314	-0.02(-0.17%)
Nov 04, 2014	13.59	13.60	13.58	13.58	16,576	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.