Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

51.43 +0.24 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.18 50.19 48.94 49.00 129,883 -1.49(-2.95%)
Nov 29, 2021 50.69 50.71 50.17 50.49 89,754 +0.23(+0.47%)
Nov 26, 2021 50.43 50.50 50.02 50.26 65,992 -0.85(-1.66%)
Nov 24, 2021 50.80 51.17 50.67 51.11 50,899 +0.09(+0.17%)
Nov 23, 2021 51.20 51.33 50.66 51.02 93,174 -0.20(-0.40%)
Nov 22, 2021 51.99 51.99 51.22 51.22 101,952 -0.59(-1.13%)
Nov 19, 2021 52.36 52.36 51.73 51.81 69,985 -0.32(-0.61%)
Nov 18, 2021 52.55 52.20 52.11 52.13 66,665 -0.48(-0.92%)
Nov 17, 2021 52.84 52.91 52.55 52.61 54,081 -0.29(-0.54%)
Nov 16, 2021 53.13 53.15 52.88 52.90 66,477 -0.26(-0.49%)
Nov 15, 2021 53.11 53.49 53.07 53.16 144,881 +0.16(+0.29%)
Nov 12, 2021 52.64 53.01 52.45 53.01 39,079 +0.67(+1.28%)
Nov 11, 2021 52.49 52.64 52.34 52.34 32,408 -0.19(-0.37%)
Nov 10, 2021 52.91 52.53 65,840 -0.60(-1.14%)
Nov 09, 2021 53.45 53.46 52.93 53.14 84,708 -0.18(-0.33%)
Nov 08, 2021 53.71 53.72 53.26 53.31 79,230 -0.07(-0.13%)
Nov 05, 2021 53.26 53.69 53.23 53.38 71,478 +0.56(+1.05%)
Nov 04, 2021 52.94 53.12 52.60 52.82 67,067 -0.04(-0.07%)
Nov 03, 2021 52.41 52.88 52.33 52.86 59,788 +0.39(+0.74%)
Nov 02, 2021 52.63 52.64 52.25 52.47 75,509 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.