Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.815 9.854 9.776 9.785 9,596 -0.05(-0.50%)
Nov 29, 2023 9.854 10.06 9.707 9.835 23,118 +0.03(+0.30%)
Nov 28, 2023 9.776 9.974 9.776 9.805 8,523 +0.00(+0.00%)
Nov 27, 2023 9.923 10.07 9.805 9.805 23,630 -0.07(-0.70%)
Nov 24, 2023 9.657 9.888 9.569 9.874 18,211 +0.28(+2.87%)
Nov 22, 2023 9.559 9.647 9.559 9.598 3,820 -0.01(-0.10%)
Nov 21, 2023 9.578 9.687 9.554 9.608 20,334 +0.05(+0.52%)
Nov 20, 2023 9.667 9.667 9.510 9.559 6,089 -0.06(-0.61%)
Nov 17, 2023 9.519 9.707 9.519 9.618 25,086 +0.07(+0.72%)
Nov 16, 2023 10.08 10.08 9.365 9.549 35,884 +0.06(+0.61%)
Nov 15, 2023 9.491 9.539 9.229 9.491 22,365 +0.07(+0.72%)
Nov 14, 2023 9.656 9.656 9.394 9.423 31,652 -0.14(-1.42%)
Nov 13, 2023 9.462 9.694 9.345 9.559 71,413 +0.05(+0.51%)
Nov 10, 2023 9.267 9.559 9.267 9.510 38,067 +0.09(+0.93%)
Nov 09, 2023 8.986 9.461 8.734 9.423 22,543 +0.21(+2.32%)
Nov 08, 2023 9.287 9.462 9.180 9.209 5,125 -0.01(-0.11%)
Nov 07, 2023 9.170 9.462 9.170 9.219 13,398 +0.00(+0.00%)
Nov 06, 2023 9.093 9.446 9.093 9.219 6,144 +0.00(+0.00%)
Nov 03, 2023 9.180 9.413 9.122 9.219 10,103 +0.02(+0.21%)
Nov 02, 2023 8.976 9.315 8.976 9.200 5,037 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.