Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.54	11.54	11.26	11.42	3,166	-0.03(-0.29%)
Nov 24, 2015	11.47	11.46	11.46	11.46	2,305	-0.08(-0.71%)
Nov 23, 2015	11.22	11.54	11.21	11.54	1,340	+0.33(+2.94%)
Nov 20, 2015	11.29	11.29	11.21	11.21	2,125	-0.25(-2.16%)
Nov 19, 2015	11.54	11.54	11.41	11.46	537	-0.05(-0.43%)
Nov 18, 2015	11.54	11.54	11.37	11.51	3,254	-0.03(-0.29%)
Nov 17, 2015	11.54	11.54	11.48	11.54	2,521	+0.12(+1.08%)
Nov 16, 2015	11.35	11.54	11.33	11.42	9,872	+0.07(+0.57%)
Nov 12, 2015	11.41	11.35	11.35	11.35	2,062	-0.05(-0.47%)
Nov 11, 2015	11.42	11.42	11.40	11.40	1,361	+0.28(+2.49%)
Nov 10, 2015	11.25	11.25	11.01	11.13	5,416	+0.04(+0.37%)
Nov 09, 2015	11.37	11.37	11.00	11.09	11,017	-0.31(-2.72%)
Nov 06, 2015	11.33	11.54	11.33	11.40	11,571	+0.02(+0.19%)
Nov 05, 2015	11.32	11.54	10.98	11.37	14,001	-0.16(-1.36%)
Nov 04, 2015	11.31	11.96	11.31	11.53	35,774	+0.30(+2.64%)
Nov 03, 2015	10.63	11.87	10.57	11.23	75,990	+0.60(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.