Indicators

Noble Corp (NY: NE )

31.98 +0.38 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.72	13.79	13.04	13.27	14,276,564	-0.22(-1.63%)
Nov 27, 2015	13.83	13.96	13.38	13.49	2,950,453	-0.53(-3.78%)
Nov 25, 2015	13.95	14.02	14.02	14.02	5,509,300	+0.01(+0.07%)
Nov 24, 2015	13.65	14.21	13.49	14.01	7,850,164	+0.55(+4.09%)
Nov 23, 2015	13.10	13.55	12.99	13.46	6,467,490	+0.30(+2.28%)
Nov 20, 2015	13.41	13.63	13.08	13.16	7,307,492	-0.20(-1.50%)
Nov 19, 2015	13.73	13.78	13.09	13.36	9,117,437	-0.53(-3.82%)
Nov 18, 2015	13.28	13.90	13.28	13.89	11,219,058	+0.77(+5.87%)
Nov 17, 2015	13.02	13.38	12.86	13.12	8,418,003	-0.01(-0.08%)
Nov 16, 2015	12.79	13.19	12.57	13.13	8,844,263	+0.31(+2.42%)
Nov 13, 2015	12.81	13.05	12.51	12.82	9,044,090	-0.21(-1.61%)
Nov 12, 2015	13.02	13.42	12.74	13.03	9,866,607	-0.30(-2.25%)
Nov 11, 2015	13.80	13.92	13.11	13.33	8,941,102	-0.44(-3.20%)
Nov 10, 2015	13.53	13.94	13.53	13.77	8,770,594	+0.14(+1.03%)
Nov 09, 2015	13.51	13.99	13.43	13.63	10,464,707	+0.09(+0.66%)
Nov 06, 2015	13.55	13.98	13.26	13.54	10,602,005	-0.18(-1.31%)
Nov 05, 2015	13.93	14.06	13.55	13.72	11,002,767	-0.28(-2.00%)
Nov 04, 2015	14.25	14.41	13.91	14.00	10,315,603	-0.22(-1.55%)
Nov 03, 2015	14.28	14.58	13.94	14.22	14,329,325	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.