Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.38 23.38 23.11 23.24 1,580,401 -0.17(-0.71%)
Nov 29, 2006 23.28 23.44 23.21 23.40 1,508,006 +0.18(+0.78%)
Nov 28, 2006 23.26 23.26 23.08 23.22 1,498,841 -0.01(-0.03%)
Nov 27, 2006 23.35 23.40 23.21 23.23 2,869,671 -0.20(-0.85%)
Nov 24, 2006 23.54 23.66 23.43 23.43 708,096 -0.39(-1.65%)
Nov 22, 2006 23.75 23.87 23.71 23.82 1,666,000 +0.01(+0.03%)
Nov 21, 2006 23.86 23.87 23.76 23.82 2,034,962 -0.01(-0.03%)
Nov 20, 2006 23.78 23.86 23.69 23.82 1,391,026 +0.08(+0.33%)
Nov 17, 2006 23.83 23.89 23.71 23.75 1,624,210 -0.21(-0.86%)
Nov 16, 2006 23.75 24.00 23.71 23.95 1,631,822 +0.28(+1.20%)
Nov 15, 2006 23.72 23.80 23.64 23.67 1,761,852 -0.06(-0.27%)
Nov 14, 2006 23.89 23.93 23.57 23.73 3,345,205 -0.08(-0.35%)
Nov 13, 2006 23.75 23.93 23.71 23.82 2,362,290 -0.01(-0.03%)
Nov 10, 2006 23.70 23.86 23.68 23.82 3,112,953 +0.19(+0.82%)
Nov 09, 2006 23.85 23.89 23.63 23.63 1,665,844 -0.23(-0.94%)
Nov 08, 2006 23.67 23.87 23.67 23.86 2,227,599 +0.02(+0.08%)
Nov 07, 2006 23.24 23.84 23.24 23.84 2,644,565 +0.06(+0.27%)
Nov 06, 2006 23.73 23.84 23.64 23.77 2,264,418 +0.13(+0.54%)
Nov 03, 2006 23.81 23.87 23.62 23.64 1,664,446 -0.14(-0.60%)
Nov 02, 2006 23.81 23.89 23.73 23.78 2,290,517 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.