Indicators

Boise Cascade L.L.C. (NY: BCC )

128.91 -2.82 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.31	34.66	33.95	34.22	365,704	-0.13(-0.39%)
Nov 27, 2020	34.59	34.76	34.06	34.36	112,482	-0.20(-0.57%)
Nov 25, 2020	35.04	35.19	34.27	34.55	438,023	-0.35(-1.00%)
Nov 24, 2020	34.66	35.13	34.35	34.90	445,017	+0.47(+1.35%)
Nov 23, 2020	34.49	34.83	34.21	34.44	380,430	+0.17(+0.51%)
Nov 20, 2020	34.72	34.89	34.16	34.26	337,321	-0.91(-2.58%)
Nov 19, 2020	34.91	35.49	34.58	35.17	546,066	+0.38(+1.09%)
Nov 18, 2020	34.66	35.22	34.51	34.79	376,421	+0.21(+0.59%)
Nov 17, 2020	33.51	34.74	32.89	34.59	482,357	+0.92(+2.74%)
Nov 16, 2020	33.04	33.69	32.50	33.66	359,638	+1.23(+3.80%)
Nov 13, 2020	32.34	32.81	32.22	32.43	247,005	+0.58(+1.83%)
Nov 12, 2020	32.37	32.37	31.22	31.85	499,366	-0.66(-2.04%)
Nov 11, 2020	32.56	32.56	31.70	32.51	253,448	+0.36(+1.10%)
Nov 10, 2020	31.99	32.54	31.65	32.15	527,879	+0.69(+2.21%)
Nov 09, 2020	36.18	37.70	31.35	31.46	641,173	-2.60(-7.63%)
Nov 06, 2020	35.07	35.07	33.99	34.06	300,840	-0.77(-2.22%)
Nov 05, 2020	34.88	35.27	34.42	34.83	427,006	+0.31(+0.89%)
Nov 04, 2020	32.69	34.61	32.43	34.52	454,930	+1.07(+3.19%)
Nov 03, 2020	33.08	33.59	32.19	33.46	556,864	+1.21(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.