Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.860 -0.220 (-2.72%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.560 5.560 5.400 5.480 21,994 +0.03(+0.55%)
Nov 29, 2021 5.410 5.540 5.410 5.450 5,207 +0.04(+0.74%)
Nov 26, 2021 5.470 5.570 5.402 5.410 16,078 -0.06(-1.10%)
Nov 24, 2021 5.450 5.490 5.410 5.470 29,677 +0.07(+1.30%)
Nov 23, 2021 5.540 5.550 5.400 5.400 27,202 -0.13(-2.35%)
Nov 22, 2021 5.500 5.580 5.494 5.530 40,122 +0.08(+1.47%)
Nov 19, 2021 5.500 5.590 5.450 5.450 18,335 -0.06(-1.09%)
Nov 18, 2021 5.590 5.560 5.520 5.510 16,916 -0.07(-1.25%)
Nov 17, 2021 5.500 5.590 5.460 5.580 18,750 +0.08(+1.45%)
Nov 16, 2021 5.500 5.500 5.440 5.500 22,284 +0.03(+0.55%)
Nov 15, 2021 5.450 5.500 5.400 5.470 32,011 +0.03(+0.55%)
Nov 12, 2021 5.480 5.500 5.400 5.440 32,555 +0.01(+0.18%)
Nov 11, 2021 5.500 5.530 5.400 5.430 9,531 -0.05(-0.91%)
Nov 10, 2021 5.518 5.480 4,431 -0.01(-0.18%)
Nov 09, 2021 5.500 5.540 5.480 5.490 3,730 -0.02(-0.36%)
Nov 08, 2021 5.550 5.550 5.490 5.510 3,623 -0.03(-0.54%)
Nov 05, 2021 5.550 5.560 5.530 5.540 5,906 -0.01(-0.18%)
Nov 04, 2021 5.550 5.570 5.530 5.550 6,793 +0.00(+0.00%)
Nov 03, 2021 5.500 5.570 5.450 5.550 10,326 +0.00(+0.00%)
Nov 02, 2021 5.350 5.550 5.350 5.550 31,949 +0.20(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.