Indicators

Kingsway Financial Services (NY: KFS )

7.921 -0.159 (-1.96%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.110	3.110	3.040	3.090	3,869	-0.00(-0.15%)
Nov 27, 2020	3.095	3.095	3.095	3.095	300	+0.03(+1.13%)
Nov 25, 2020	3.050	3.080	3.050	3.060	2,500	-0.04(-1.29%)
Nov 24, 2020	3.071	3.146	3.071	3.100	4,271	+0.03(+0.98%)
Nov 23, 2020	3.123	3.123	3.070	3.070	11,024	-0.08(-2.54%)
Nov 20, 2020	3.070	3.150	3.070	3.150	2,300	+0.08(+2.61%)
Nov 19, 2020	3.110	3.110	3.055	3.070	1,237	+0.00(+0.00%)
Nov 18, 2020	3.070	3.070	3.050	3.070	9,233	+0.00(+0.00%)
Nov 17, 2020	3.070	3.070	3.070	3.070	1,462	-0.02(-0.65%)
Nov 16, 2020	3.160	3.160	3.090	3.090	2,876	-0.06(-1.90%)
Nov 13, 2020	3.250	3.250	3.150	3.150	7,100	-0.03(-0.94%)
Nov 12, 2020	3.240	3.240	3.150	3.180	2,413	-0.01(-0.31%)
Nov 11, 2020	3.190	3.190	3.190	3.190	437	-0.02(-0.62%)
Nov 10, 2020	3.200	3.230	3.200	3.210	960	+0.01(+0.31%)
Nov 09, 2020	3.260	3.330	3.140	3.200	22,984	+0.00(+0.00%)
Nov 06, 2020	3.180	3.200	3.100	3.200	10,500	-0.00(-0.04%)
Nov 05, 2020	3.195	3.240	3.180	3.201	9,462	-0.02(-0.58%)
Nov 04, 2020	3.159	3.220	3.085	3.220	8,761	+0.16(+5.23%)
Nov 03, 2020	3.320	3.320	3.060	3.060	4,538	-0.18(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.