Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.130	2.140	2.100	2.140	3,600	-0.01(-0.47%)
Nov 27, 2019	1.990	2.210	1.990	2.150	47,000	+0.15(+7.50%)
Nov 26, 2019	2.000	2.010	2.000	2.000	1,050	+0.01(+0.50%)
Nov 25, 2019	2.000	2.010	1.990	1.990	7,857	-0.03(-1.31%)
Nov 22, 2019	2.000	2.050	2.000	2.016	5,600	-0.00(-0.18%)
Nov 21, 2019	2.060	2.070	2.010	2.020	10,382	+0.01(+0.50%)
Nov 20, 2019	2.120	2.200	2.000	2.010	34,922	-0.16(-7.37%)
Nov 19, 2019	2.100	2.200	2.080	2.170	6,090	+0.04(+1.89%)
Nov 18, 2019	2.136	2.150	2.095	2.130	7,025	-0.01(-0.48%)
Nov 15, 2019	2.105	2.150	2.105	2.140	5,500	-0.03(-1.38%)
Nov 14, 2019	2.176	2.176	2.170	2.170	651	+0.02(+0.93%)
Nov 13, 2019	2.165	2.165	2.116	2.150	4,104	-0.05(-2.26%)
Nov 12, 2019	2.170	2.200	2.154	2.200	3,888	-0.01(-0.45%)
Nov 11, 2019	2.235	2.235	2.190	2.210	22,007	-0.05(-2.33%)
Nov 08, 2019	2.263	2.263	2.263	2.263	100	+0.00(+0.00%)
Nov 07, 2019	2.207	2.263	2.167	2.263	12,627	+0.02(+1.02%)
Nov 06, 2019	2.294	2.294	2.220	2.240	3,565	-0.02(-0.67%)
Nov 05, 2019	2.200	2.260	2.200	2.255	10,518	+0.01(+0.67%)
Nov 04, 2019	2.295	2.301	2.210	2.240	4,178	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.