Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.410 2.460 2.400 2.400 8,300 -0.07(-2.83%)
Nov 29, 2018 2.400 2.470 2.400 2.470 6,835 +0.04(+1.65%)
Nov 28, 2018 2.460 2.500 2.400 2.430 29,848 -0.05(-2.02%)
Nov 27, 2018 2.490 2.508 2.476 2.480 67,745 -0.02(-0.80%)
Nov 26, 2018 2.468 2.506 2.440 2.500 39,100 +0.05(+2.04%)
Nov 23, 2018 2.460 2.480 2.440 2.450 3,400 -0.01(-0.37%)
Nov 21, 2018 2.459 2.459 2.459 0 -0.01(-0.44%)
Nov 20, 2018 2.590 2.590 2.460 2.470 18,204 -0.09(-3.52%)
Nov 19, 2018 2.581 2.581 2.520 2.560 3,591 -0.07(-2.66%)
Nov 16, 2018 2.660 2.750 2.580 2.630 8,200 -0.07(-2.59%)
Nov 15, 2018 2.711 2.750 2.573 2.700 51,458 -0.03(-1.10%)
Nov 14, 2018 2.750 2.780 2.710 2.730 19,267 +0.00(+0.00%)
Nov 13, 2018 2.710 2.750 2.690 2.730 17,211 +0.02(+0.74%)
Nov 12, 2018 2.600 2.720 2.560 2.710 19,670 +0.11(+4.23%)
Nov 09, 2018 2.570 2.690 2.520 2.600 33,300 +0.00(+0.00%)
Nov 08, 2018 2.600 2.610 2.480 2.600 34,173 +0.01(+0.39%)
Nov 07, 2018 2.650 2.650 2.590 2.590 14,206 -0.03(-1.15%)
Nov 06, 2018 2.650 2.650 2.607 2.620 3,846 -0.01(-0.38%)
Nov 05, 2018 2.655 2.656 2.620 2.630 18,172 -0.04(-1.50%)
Nov 02, 2018 2.670 2.670 2.550 2.670 23,100 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.