Indicators

Kingsway Financial Services (NY: KFS )

7.860 -0.220 (-2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.690	4.800	4.690	4.750	17,078	-0.06(-1.17%)
Nov 27, 2015	4.560	4.806	4.560	4.806	14,451	+0.21(+4.48%)
Nov 25, 2015	4.550	4.600	4.600	4.600	9,500	+0.04(+0.88%)
Nov 24, 2015	4.491	4.600	4.490	4.560	7,312	+0.03(+0.66%)
Nov 23, 2015	4.400	4.600	4.380	4.530	40,795	+0.13(+2.95%)
Nov 20, 2015	4.270	4.410	4.100	4.400	10,400	+0.10(+2.33%)
Nov 19, 2015	4.300	4.350	4.180	4.300	7,529	+0.07(+1.65%)
Nov 18, 2015	4.230	4.280	4.140	4.230	15,835	-0.08(-1.86%)
Nov 17, 2015	4.350	4.350	4.250	4.310	5,957	-0.08(-1.82%)
Nov 16, 2015	4.160	4.480	4.140	4.390	16,526	+0.28(+6.81%)
Nov 13, 2015	4.070	4.120	4.050	4.110	4,420	+0.01(+0.24%)
Nov 12, 2015	4.030	4.170	4.010	4.100	7,602	+0.01(+0.24%)
Nov 11, 2015	4.160	4.160	4.090	4.090	2,900	-0.04(-0.97%)
Nov 10, 2015	4.360	4.460	4.130	4.130	33,950	-0.26(-5.92%)
Nov 09, 2015	4.200	4.420	4.140	4.390	64,720	+0.21(+5.02%)
Nov 06, 2015	4.140	4.220	4.000	4.180	30,245	-0.02(-0.48%)
Nov 05, 2015	4.230	4.360	3.840	4.200	55,990	-0.13(-3.00%)
Nov 04, 2015	4.200	4.330	4.130	4.330	5,370	+0.08(+1.88%)
Nov 03, 2015	4.310	4.360	4.200	4.250	7,648	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.