Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.59 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.425	7.440	7.410	7.423	560,839	+0.00(+0.03%)
Nov 27, 2013	7.443	7.458	7.410	7.420	687,821	-0.01(-0.10%)
Nov 26, 2013	7.410	7.446	7.407	7.428	754,183	+0.02(+0.24%)
Nov 25, 2013	7.458	7.458	7.383	7.410	1,261,958	-0.05(-0.65%)
Nov 22, 2013	7.474	7.474	7.431	7.458	548,909	-0.01(-0.07%)
Nov 21, 2013	7.417	7.484	7.417	7.464	644,533	+0.04(+0.59%)
Nov 20, 2013	7.469	7.497	7.407	7.420	670,127	-0.06(-0.76%)
Nov 19, 2013	7.453	7.476	7.448	7.476	351,648	+0.01(+0.10%)
Nov 18, 2013	7.471	7.515	7.458	7.469	431,119	-0.00(-0.03%)
Nov 15, 2013	7.469	7.482	7.443	7.471	253,819	+0.01(+0.10%)
Nov 14, 2013	7.430	7.469	7.423	7.464	768,138	+0.00(+0.03%)
Nov 12, 2013	7.464	7.474	7.446	7.461	494,883	-0.01(-0.17%)
Nov 11, 2013	7.451	7.489	7.430	7.474	639,084	+0.05(+0.69%)
Nov 08, 2013	7.518	7.530	7.405	7.423	1,451,671	-0.13(-1.77%)
Nov 07, 2013	7.577	7.607	7.553	7.556	401,974	-0.02(-0.23%)
Nov 06, 2013	7.558	7.599	7.546	7.574	552,251	+0.03(+0.41%)
Nov 05, 2013	7.535	7.564	7.520	7.543	388,198	-0.00(-0.03%)
Nov 04, 2013	7.546	7.589	7.528	7.546	416,309	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.