Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

253.15 +2.81 (+1.12%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	244.22	245.08	239.49	242.72	219,111	-1.22(-0.50%)
Nov 27, 2020	241.71	243.94	241.71	243.94	77,014	+2.89(+1.20%)
Nov 25, 2020	240.62	241.60	239.61	241.04	212,988	+0.20(+0.08%)
Nov 24, 2020	242.75	242.75	240.45	240.85	246,362	+0.56(+0.23%)
Nov 23, 2020	239.45	241.25	237.98	240.29	256,716	+2.25(+0.94%)
Nov 20, 2020	237.18	238.83	236.14	238.04	143,522	+0.74(+0.31%)
Nov 19, 2020	234.52	237.73	234.21	237.30	233,945	+2.94(+1.25%)
Nov 18, 2020	237.80	237.84	234.32	234.36	214,601	-2.67(-1.12%)
Nov 17, 2020	234.87	237.46	233.16	237.03	233,419	+1.25(+0.53%)
Nov 16, 2020	236.29	236.29	234.17	235.78	234,835	+1.95(+0.83%)
Nov 13, 2020	232.68	234.14	232.28	233.83	194,117	+3.19(+1.38%)
Nov 12, 2020	232.51	233.47	229.24	230.64	161,038	-2.38(-1.02%)
Nov 11, 2020	231.88	233.16	231.28	233.03	129,080	+2.83(+1.23%)
Nov 10, 2020	230.63	230.76	226.17	230.19	217,428	-0.54(-0.23%)
Nov 09, 2020	242.89	242.89	230.45	230.73	347,474	-0.05(-0.02%)
Nov 06, 2020	231.39	231.99	229.78	230.78	237,571	-0.36(-0.16%)
Nov 05, 2020	228.70	231.63	228.31	231.14	191,387	+5.72(+2.54%)
Nov 04, 2020	220.64	227.65	220.64	225.43	157,186	+5.65(+2.57%)
Nov 03, 2020	217.00	220.57	216.55	219.78	185,733	+5.46(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.