Indicators

Assurant (NY: AIZ )

167.99 +2.45 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.41	122.77	121.98	122.06	220,758	-0.39(-0.32%)
Nov 27, 2019	123.02	123.33	122.08	122.46	410,493	-0.23(-0.19%)
Nov 26, 2019	121.62	122.80	120.85	122.69	649,863	+1.19(+0.98%)
Nov 25, 2019	121.10	122.40	121.03	121.49	273,393	+0.40(+0.33%)
Nov 22, 2019	120.94	121.33	119.37	121.10	565,503	+0.15(+0.12%)
Nov 21, 2019	121.59	122.49	120.77	120.95	562,343	-0.16(-0.13%)
Nov 20, 2019	120.69	121.61	120.25	121.11	409,455	+0.17(+0.14%)
Nov 19, 2019	121.25	122.24	120.72	120.94	459,161	-0.36(-0.29%)
Nov 18, 2019	120.44	121.52	120.44	121.30	413,772	+0.53(+0.44%)
Nov 15, 2019	121.17	121.27	120.16	120.77	656,147	+0.06(+0.05%)
Nov 14, 2019	120.10	120.89	119.72	120.70	379,354	+0.66(+0.55%)
Nov 13, 2019	119.06	120.16	118.50	120.04	476,463	+0.63(+0.53%)
Nov 12, 2019	117.88	119.82	117.62	119.41	530,793	+1.40(+1.19%)
Nov 11, 2019	117.92	118.72	117.19	118.02	538,538	-0.91(-0.76%)
Nov 08, 2019	116.41	119.81	116.41	118.92	725,710	+2.37(+2.03%)
Nov 07, 2019	116.63	117.36	116.15	116.55	468,924	-0.06(-0.05%)
Nov 06, 2019	114.66	116.97	113.83	116.62	690,728	+1.25(+1.09%)
Nov 05, 2019	115.99	116.92	113.95	115.36	746,775	-0.41(-0.36%)
Nov 04, 2019	117.08	117.83	115.29	115.78	398,303	-0.98(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.