Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

185.85 +1.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.890	2.935	2.768	2.852	267,357	-0.16(-5.34%)
Nov 26, 2008	1.996	3.219	1.938	3.013	850,018	+1.00(+49.52%)
Nov 25, 2008	2.092	2.208	1.938	2.015	331,982	+0.02(+0.97%)
Nov 24, 2008	2.060	2.234	1.770	1.996	457,335	+0.12(+6.53%)
Nov 21, 2008	1.712	1.873	1.622	1.873	300,317	+0.32(+20.75%)
Nov 20, 2008	1.802	1.893	1.532	1.551	353,549	-0.28(-15.14%)
Nov 19, 2008	2.008	2.079	1.680	1.828	401,503	-0.13(-6.58%)
Nov 18, 2008	2.047	2.195	1.931	1.957	330,290	-0.08(-3.80%)
Nov 17, 2008	2.337	2.356	2.021	2.034	273,731	-0.32(-13.66%)
Nov 14, 2008	2.523	2.652	2.337	2.356	0	-0.23(-8.73%)
Nov 13, 2008	2.530	2.736	2.356	2.581	556,988	+0.10(+3.89%)
Nov 12, 2008	2.929	2.929	2.330	2.485	523,193	-0.35(-12.27%)
Nov 11, 2008	3.116	3.379	2.832	2.832	545,454	-0.61(-17.60%)
Nov 10, 2008	3.959	4.178	3.219	3.437	423,744	-0.15(-4.30%)
Nov 07, 2008	3.251	4.087	3.251	3.592	0	+0.39(+12.05%)
Nov 06, 2008	3.547	3.882	3.154	3.206	618,491	-0.47(-12.78%)
Nov 05, 2008	4.828	4.828	3.605	3.676	922,585	-1.26(-25.55%)
Nov 04, 2008	4.409	5.407	4.351	4.937	969,538	+0.63(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.