Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.07 +4.61 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.087	3.135	2.956	3.046	250,314	-0.17(-5.34%)
Nov 26, 2008	2.131	3.438	2.070	3.218	795,833	+1.07(+49.52%)
Nov 25, 2008	2.234	2.358	2.069	2.152	310,820	+0.02(+0.97%)
Nov 24, 2008	2.200	2.386	1.891	2.131	428,182	+0.13(+6.53%)
Nov 21, 2008	1.829	2.001	1.733	2.001	281,173	+0.34(+20.75%)
Nov 20, 2008	1.925	2.021	1.636	1.657	331,012	-0.30(-15.14%)
Nov 19, 2008	2.145	2.221	1.794	1.953	375,909	-0.14(-6.58%)
Nov 18, 2008	2.186	2.345	2.063	2.090	309,236	-0.08(-3.80%)
Nov 17, 2008	2.496	2.516	2.159	2.173	256,281	-0.34(-13.66%)
Nov 14, 2008	2.695	2.833	2.496	2.516	0	-0.24(-8.73%)
Nov 13, 2008	2.702	2.922	2.516	2.757	521,482	+0.10(+3.89%)
Nov 12, 2008	3.128	3.128	2.489	2.654	489,842	-0.37(-12.27%)
Nov 11, 2008	3.328	3.610	3.025	3.025	510,684	-0.65(-17.60%)
Nov 10, 2008	4.228	4.462	3.438	3.671	396,732	-0.17(-4.30%)
Nov 07, 2008	3.472	4.366	3.472	3.836	0	+0.41(+12.05%)
Nov 06, 2008	3.788	4.146	3.369	3.424	579,065	-0.50(-12.78%)
Nov 05, 2008	5.157	5.157	3.850	3.926	863,774	-1.35(-25.55%)
Nov 04, 2008	4.710	5.775	4.648	5.273	907,734	+0.67(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.