Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.96	12.98	12.90	12.94	8,822	+0.02(+0.13%)
Nov 27, 2020	12.95	12.96	12.90	12.92	15,064	+0.03(+0.20%)
Nov 25, 2020	12.94	12.94	12.86	12.90	11,387	+0.03(+0.20%)
Nov 24, 2020	12.90	12.90	12.85	12.87	15,006	+0.03(+0.26%)
Nov 23, 2020	12.81	12.90	12.76	12.84	50,356	+0.07(+0.53%)
Nov 20, 2020	12.76	12.83	12.76	12.77	28,468	+0.00(+0.00%)
Nov 19, 2020	12.80	12.81	12.73	12.77	18,072	+0.00(+0.00%)
Nov 18, 2020	12.79	12.83	12.73	12.77	34,665	+0.06(+0.46%)
Nov 17, 2020	12.78	12.78	12.71	12.71	26,413	-0.05(-0.40%)
Nov 16, 2020	12.73	12.77	12.72	12.76	39,100	-0.02(-0.13%)
Nov 13, 2020	12.69	12.83	12.69	12.78	56,463	-0.01(-0.05%)
Nov 12, 2020	12.72	12.81	12.68	12.79	15,257	+0.07(+0.53%)
Nov 11, 2020	12.72	12.72	12.64	12.72	28,638	-0.00(-0.01%)
Nov 10, 2020	12.64	12.82	12.57	12.72	26,854	+0.11(+0.87%)
Nov 09, 2020	12.64	12.66	12.59	12.61	39,499	+0.05(+0.38%)
Nov 06, 2020	12.49	12.58	12.46	12.56	30,490	+0.05(+0.42%)
Nov 05, 2020	12.48	12.53	12.38	12.51	32,727	+0.07(+0.54%)
Nov 04, 2020	12.33	12.44	12.25	12.44	50,249	+0.18(+1.44%)
Nov 03, 2020	12.22	12.31	12.14	12.27	64,631	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.