Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.09	12.17	12.08	12.16	18,925	+0.05(+0.40%)
Nov 27, 2019	12.16	12.22	12.11	12.11	22,037	-0.03(-0.26%)
Nov 26, 2019	12.16	12.21	12.14	12.14	44,740	-0.06(-0.53%)
Nov 25, 2019	12.22	12.22	12.10	12.21	46,780	+0.04(+0.33%)
Nov 22, 2019	12.14	12.18	12.10	12.17	21,415	+0.01(+0.07%)
Nov 21, 2019	12.17	12.17	12.02	12.16	75,516	+0.04(+0.33%)
Nov 20, 2019	12.17	12.17	12.12	12.12	22,725	-0.04(-0.33%)
Nov 19, 2019	12.17	12.17	12.09	12.16	28,426	+0.06(+0.47%)
Nov 18, 2019	12.17	12.22	12.08	12.10	36,931	-0.06(-0.53%)
Nov 15, 2019	12.10	12.18	12.07	12.17	22,660	+0.08(+0.66%)
Nov 14, 2019	12.02	12.22	12.02	12.09	35,269	+0.07(+0.59%)
Nov 13, 2019	12.02	12.10	11.98	12.02	47,160	+0.00(+0.00%)
Nov 12, 2019	11.98	12.02	11.93	12.02	72,269	+0.08(+0.64%)
Nov 11, 2019	11.90	11.95	11.86	11.94	36,241	+0.05(+0.44%)
Nov 08, 2019	11.85	11.90	11.85	11.89	37,872	+0.00(+0.00%)
Nov 07, 2019	11.99	12.00	11.83	11.89	94,566	-0.12(-1.00%)
Nov 06, 2019	11.94	12.03	11.90	12.01	59,546	+0.12(+1.01%)
Nov 05, 2019	11.86	11.90	11.86	11.89	27,750	+0.02(+0.20%)
Nov 04, 2019	11.84	11.90	11.79	11.86	113,526	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.