Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.11 10.15 10.02 10.06 50,581 -0.05(-0.53%)
Nov 29, 2018 10.02 10.15 9.995 10.11 175,149 +0.17(+1.69%)
Nov 28, 2018 9.824 10.03 9.824 9.946 173,884 +0.12(+1.25%)
Nov 27, 2018 9.763 9.847 9.763 9.824 108,969 +0.00(+0.00%)
Nov 26, 2018 9.854 9.877 9.755 9.824 89,808 +0.00(+0.00%)
Nov 23, 2018 9.809 9.839 9.770 9.824 44,700 +0.05(+0.52%)
Nov 21, 2018 9.773 9.773 9.773 0 -0.01(-0.07%)
Nov 20, 2018 9.831 9.839 9.755 9.781 93,414 -0.09(-0.90%)
Nov 19, 2018 9.870 9.870 9.824 9.870 89,832 +0.03(+0.31%)
Nov 16, 2018 9.778 9.847 9.778 9.839 59,469 +0.02(+0.16%)
Nov 15, 2018 9.763 9.847 9.763 9.824 83,785 +0.02(+0.16%)
Nov 14, 2018 9.809 9.809 9.740 9.809 67,477 +0.02(+0.22%)
Nov 13, 2018 9.795 9.833 9.764 9.787 73,333 +0.00(+0.00%)
Nov 12, 2018 9.734 9.787 9.719 9.787 117,814 +0.07(+0.71%)
Nov 09, 2018 9.696 9.719 9.658 9.719 95,583 +0.07(+0.71%)
Nov 08, 2018 9.612 9.665 9.600 9.650 159,333 +0.04(+0.40%)
Nov 07, 2018 9.536 9.612 9.536 9.612 138,024 +0.05(+0.56%)
Nov 06, 2018 9.521 9.559 9.505 9.559 206,702 +0.04(+0.40%)
Nov 05, 2018 9.490 9.521 9.482 9.521 134,902 +0.03(+0.32%)
Nov 02, 2018 9.444 9.513 9.444 9.490 67,879 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.