Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.53 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.11	11.16	11.10	11.13	36,464	+0.00(+0.00%)
Nov 27, 2015	11.16	11.17	11.10	11.13	22,241	-0.01(-0.07%)
Nov 25, 2015	11.16	11.13	11.13	11.13	82,659	+0.01(+0.13%)
Nov 24, 2015	11.19	11.19	11.11	11.12	43,385	-0.08(-0.73%)
Nov 23, 2015	11.16	11.21	11.13	11.20	48,543	+0.05(+0.47%)
Nov 20, 2015	11.16	11.18	11.14	11.15	35,048	+0.02(+0.13%)
Nov 19, 2015	11.15	11.18	11.12	11.13	37,945	+0.01(+0.13%)
Nov 18, 2015	11.10	11.16	11.06	11.12	38,353	+0.03(+0.26%)
Nov 17, 2015	11.08	11.10	11.07	11.09	29,311	+0.02(+0.21%)
Nov 16, 2015	11.07	11.10	11.03	11.07	44,645	-0.02(-0.20%)
Nov 13, 2015	10.95	11.19	10.92	11.09	130,441	+0.11(+1.02%)
Nov 12, 2015	10.93	11.07	10.89	10.98	47,454	+0.01(+0.07%)
Nov 11, 2015	10.96	11.01	10.96	10.97	38,872	-0.01(-0.14%)
Nov 10, 2015	10.89	11.01	10.89	10.98	52,361	+0.04(+0.41%)
Nov 09, 2015	10.99	11.01	10.90	10.94	117,449	-0.09(-0.81%)
Nov 06, 2015	11.10	11.10	11.00	11.03	72,256	-0.07(-0.67%)
Nov 05, 2015	11.14	11.14	11.10	11.10	22,464	-0.03(-0.27%)
Nov 04, 2015	11.12	11.20	11.10	11.13	96,726	-0.01(-0.07%)
Nov 03, 2015	11.11	11.16	11.11	11.14	58,430	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.